Badger Sett Badger(BBADGER)Hoy
$1.18
hace 1 años
$3.53
Badger Sett Badger Historial de precios
(BBADGER)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.184041 | $1.194884 | $1.176204 | $1.184037 | $1.642156 |
2025-09-03 | $1.184045 | $1.2 | $1.17 | $1.184040 | $1.642161 |
2025-09-02 | $1.183936 | $1.2 | $1.16 | $1.184045 | $1.642168 |
2025-09-01 | $1.183919 | $1.21 | $1.16 | $1.183936 | $1.642016 |
2025-08-31 | $1.184043 | $1.19 | $1.18 | $1.184034 | $1.642152 |
2025-08-30 | $1.183932 | $1.18 | $1.17 | $1.184044 | $1.642165 |
2025-08-29 | $1.184050 | $1.21 | $1.18 | $1.184043 | $1.642165 |
2025-08-28 | $1.184047 | $1.19 | $1.18 | $1.184050 | $1.642173 |
2025-08-27 | $1.184038 | $1.19 | $1.17 | $1.184047 | $1.642169 |
2025-08-26 | $1.183931 | $1.19 | $1.18 | $1.183935 | $1.642015 |
2025-08-25 | $1.184042 | $1.19 | $1.15 | $1.184039 | $1.642159 |
2025-08-24 | $1.184038 | $1.19 | $1.18 | $1.183931 | $1.642009 |
2025-08-23 | $1.184151 | $1.19 | $1.15 | $1.183924 | $1.641999 |
2025-08-22 | $1.184035 | $1.2 | $1.17 | $1.184037 | $1.642156 |
2025-08-21 | $1.183932 | $1.19 | $1.17 | $1.184035 | $1.642153 |
2025-08-20 | $1.184038 | $1.18 | $1.18 | $1.184041 | $1.642161 |
2025-08-19 | $1.184038 | $1.19 | $1.17 | $1.184039 | $1.642158 |
2025-08-18 | $1.184149 | $1.19 | $1.17 | $1.177859 | $1.633588 |
2025-08-17 | $1.184033 | $1.18 | $1.17 | $1.184148 | $1.642309 |
2025-08-16 | $1.184036 | $1.19 | $1.18 | $1.184040 | $1.642160 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Badger Sett Badger(BBADGER)
