Meat(MEAT)Hoy
$0.000000
Meat Historial de precios
(MEAT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.301248 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $605.1584 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.08227 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.238614 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.8975 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.2725 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.87137 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.45376 |
2025-08-20 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,964.503 |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27.50862 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Meat(MEAT)
