Greenland Rare Bear(NORDO)Hoy
$0.000007
Greenland Rare Bear Historial de precios
(NORDO)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $77.41048 |
2025-09-03 | $0.000012 | $0.000012 | $0.000007 | $0.000007 | $1,940.784 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19.78560 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $35.55432 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.734279 |
2025-08-30 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $6.547402 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6.661796 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $236.7413 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $58.15227 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $76.59856 |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-24 | $0.000008 | $0.000022 | $0.000008 | $0.000014 | $6,557.636 |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $42.37385 |
2025-08-22 | -- | $0.000008 | $0.000007 | $0.000008 | $35.61242 |
2025-08-21 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.426579 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $161.9076 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Greenland Rare Bear(NORDO)
