GREEN(GREEN)Hoy
$0.000015
GREEN Historial de precios
(GREEN)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $276.5031 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $238.5147 |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $489.4456 |
2025-09-03 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $849.3265 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $238.0736 |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $168.2296 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $210.9721 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $10.51442 |
2025-08-29 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $100.0052 |
2025-08-28 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $401.1550 |
2025-08-27 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $491.0269 |
2025-08-26 | $0.000018 | $0.000018 | $0.000015 | $0.000015 | $793.0734 |
2025-08-25 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $381.9495 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $152.8638 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $651.3467 |
2025-08-22 | $0.000017 | $0.000019 | $0.000016 | $0.000019 | $905.1833 |
2025-08-21 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $591.2735 |
2025-08-20 | $0.000022 | $0.000022 | $0.000018 | $0.000018 | $1,092.192 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
GREEN(GREEN)
