Falcons(FAH)Hoy
$1.36
Falcons Historial de precios
(FAH)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.365976 | $1.369526 | $1.353582 | $1.356047 | $3,327.579 |
2025-09-12 | $1.356798 | $1.632016 | $1.354108 | $1.365866 | $3,307.808 |
2025-09-11 | $1.365635 | $1.636627 | $1.354774 | $1.356798 | $3,304.658 |
2025-09-10 | $1.365860 | $1.373588 | $1.350686 | $1.365635 | $3,166.961 |
2025-09-09 | $1.355758 | $1.370355 | $1.355978 | $1.365859 | $3,361.714 |
2025-09-08 | $1.359112 | $1.367417 | $1.351929 | $1.355757 | $3,274.761 |
2025-09-07 | $1.371497 | $1.374398 | $1.356396 | $1.358997 | $3,578.793 |
2025-09-06 | $1.358861 | $1.372847 | $1.359216 | $1.371497 | $1,784.420 |
2025-09-05 | $1.358215 | $1.368176 | $1.350550 | $1.358861 | $3,319.644 |
2025-09-04 | $1.357076 | $1.368209 | $1.355014 | $1.358215 | $3,083.261 |
2025-09-03 | $1.358060 | $1.37 | $1.35 | $1.357078 | $3,548.746 |
2025-09-02 | $1.359721 | $1.37 | $1.36 | $1.358060 | $2,998.589 |
2025-09-01 | $1.360762 | $1.37 | $1.35 | $1.359847 | $3,116.647 |
2025-08-31 | $1.368436 | $1.37 | $1.36 | $1.360762 | $3,417.184 |
2025-08-30 | $1.371516 | $1.37 | $1.36 | $1.368309 | $3,015.810 |
2025-08-29 | $1.363947 | $1.37 | $1.36 | $1.371390 | $3,500.323 |
2025-08-28 | $1.358270 | $1.37 | $1.35 | $1.363947 | $3,289.631 |
2025-08-27 | $1.365072 | $1.37 | $1.35 | $1.358270 | $3,216.725 |
2025-08-26 | $1.364763 | $1.82 | $1.36 | $1.365073 | $384.0633 |
2025-08-25 | $1.374689 | $1.37 | $1.36 | $1.364763 | $237.5173 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Falcons(FAH)
