GoonFi(GF)Hoy
$0.000011
GoonFi Historial de precios
(GF)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $400.0831 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $590.7352 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $174.8408 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $127.2670 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $355.4868 |
2025-09-04 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $1,055.794 |
2025-09-03 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $625.0009 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $528.3457 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,465.533 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $556.4846 |
2025-08-30 | $0.000016 | $0.000015 | $0.000013 | $0.000013 | $2,163.817 |
2025-08-29 | $0.000018 | $0.000019 | $0.000015 | $0.000015 | $1,896.996 |
2025-08-28 | $0.000025 | $0.000026 | $0.000016 | $0.000017 | $11,388.60 |
2025-08-27 | $0.000074 | $0.000085 | $0.000023 | $0.000025 | $154.986K |
2025-08-26 | -- | $0.000166 | $0.000057 | $0.000074 | $11.496M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
GoonFi(GF)
