Gooeys(GOO)Hoy
$0.000001
Gooeys Historial de precios
(GOO)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $0.996822 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000001 | $0.000001 | $2.862415 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | $0.000001 | $1.671282 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | $0.000001 | $7.784682 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.220221 |
2025-08-18 | -- | $0.000001 | $0.000001 | $0.000001 | $1.289288 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.89279 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.200905 |
2025-08-14 | -- | $0.000001 | $0.000001 | $0.000001 | $1.048565 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Gooeys(GOO)
