Liquidity Provisioning(SN106)Hoy
$3.18
Liquidity Provisioning Historial de precios
(SN106)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $2.992471 | $3.14 | $2.92 | $3.135015 | $587.919K |
2025-09-09 | $3.370117 | $3.62 | $2.97 | $2.993329 | $1.533M |
2025-09-08 | $3.596965 | $3.61 | $3.12 | $3.370117 | $914.412K |
2025-09-07 | $3.393351 | $3.87 | $3.39 | $3.599125 | $1.425M |
2025-09-06 | $2.624435 | $3.51 | $2.61 | $3.394708 | $2.885M |
2025-09-05 | $2.505722 | $2.641244 | $2.478840 | $2.624435 | $337.204K |
2025-09-04 | -- | $2.66 | $2.51 | -- | -- |
2025-09-03 | $2.610898 | $2.68 | $2.48 | $2.656648 | $547.133K |
2025-09-02 | $2.509742 | $2.67 | $2.47 | $2.610861 | $203.635K |
2025-09-01 | $2.511231 | $2.57 | $2.43 | $2.510424 | $593.529K |
2025-08-31 | $2.618104 | $2.62 | $2.4 | $2.511216 | $526.346K |
2025-08-30 | $2.398788 | $2.64 | $2.38 | $2.618104 | $493.142K |
2025-08-29 | $3.381154 | $3.4 | $2.21 | $2.389817 | $1.799M |
2025-08-28 | $3.544473 | $3.57 | $3.36 | $3.381154 | $35,348.14 |
2025-08-27 | $3.781016 | $3.86 | $3.51 | $3.544473 | $322.483K |
2025-08-26 | $3.939994 | $3.96 | $3.67 | $3.783338 | $60,883.17 |
2025-08-25 | $4.111926 | $4.38 | $3.91 | $3.940355 | $187.857K |
2025-08-24 | $4.216565 | $4.33 | $4.02 | $4.111874 | $558.141K |
2025-08-23 | $3.995312 | $4.3 | $4.03 | $4.216565 | $242.509K |
2025-08-22 | $3.702193 | $4.04 | $3.68 | $3.995312 | $163.063K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Liquidity Provisioning(SN106)
