Gold Reserve(GOR)Hoy
$0.000595
Gold Reserve Historial de precios
(GOR)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000603 | $0.000610 | $0.000590 | $0.000590 | $979.1985 |
2025-09-14 | $0.000651 | $0.000651 | $0.000600 | $0.000603 | $2,886.191 |
2025-09-13 | $0.000647 | $0.000684 | $0.000635 | $0.000651 | $4,491.226 |
2025-09-12 | $0.000671 | $0.000677 | $0.000644 | $0.000647 | $1,663.660 |
2025-09-11 | $0.000707 | $0.000708 | $0.000671 | $0.000671 | $2,600.615 |
2025-09-10 | $0.000678 | $0.000713 | $0.000679 | $0.000707 | $309.9467 |
2025-09-09 | $0.000683 | $0.000700 | $0.000678 | $0.000679 | $1,525.882 |
2025-09-08 | $0.000676 | $0.000685 | $0.000672 | $0.000684 | $385.9102 |
2025-09-07 | $0.000625 | $0.000680 | $0.000628 | $0.000676 | $1,863.071 |
2025-09-06 | $0.000674 | $0.000677 | $0.000563 | $0.000625 | $8,126.119 |
2025-09-05 | $0.000668 | $0.000696 | $0.000668 | $0.000674 | $1,724.663 |
2025-09-04 | $0.000674 | $0.000678 | $0.000665 | $0.000668 | $403.4200 |
2025-09-03 | $0.000646 | $0.000678 | $0.000646 | $0.000674 | $2,165.165 |
2025-09-02 | $0.000643 | $0.000652 | $0.000638 | $0.000646 | $349.0673 |
2025-09-01 | $0.000645 | $0.000652 | $0.000635 | $0.000646 | $814.6669 |
2025-08-31 | $0.000643 | $0.000648 | $0.000636 | $0.000646 | $468.0856 |
2025-08-30 | $0.000661 | $0.000657 | $0.000634 | $0.000643 | $1,571.736 |
2025-08-29 | $0.000689 | $0.000695 | $0.000656 | $0.000659 | $1,284.804 |
2025-08-28 | $0.000704 | $0.000717 | $0.000689 | $0.000691 | $1,409.829 |
2025-08-27 | $0.000706 | $0.000718 | $0.000697 | $0.000703 | $608.3978 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Gold Reserve(GOR)
