Catcoin BSC(CAT)Hoy
$0.000000
hace 1 años
$0.000000
Catcoin BSC Historial de precios
(CAT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,502.961 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,899.220 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.1763 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.5083 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,289.444 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,448.494 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,886.098 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,447.961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $692.7575 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $997.2046 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,112.145 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.8788 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,013.432 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $693.5794 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $766.7955 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.4513 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.82243 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $685.5346 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Catcoin BSC(CAT)
