Hypha Staked AVAX(STAVAX)Hoy
$27.74
hace 1 años
$22.88
Hypha Staked AVAX Historial de precios
(STAVAX)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $28.13487 | $28.44833 | $27.13435 | $27.61051 | $367.449K |
2025-09-04 | $28.89646 | $28.95836 | $27.90035 | $28.13487 | $1.146M |
2025-09-03 | $26.80944 | $28.97 | $26.87 | $28.94259 | $285.756K |
2025-09-02 | $26.82779 | $27.53 | $25.77 | $26.80944 | $340.809K |
2025-09-01 | $27.26881 | $27.53 | $25.98 | $26.84798 | $378.669K |
2025-08-31 | $27.08761 | $27.4 | $26.79 | $27.26559 | $372.966K |
2025-08-30 | $26.81640 | $27.11 | $26.28 | $27.10545 | $256.834K |
2025-08-29 | $27.78090 | $28.55 | $26.64 | $26.70127 | $164.393K |
2025-08-28 | $28.30957 | $28.53 | $27.57 | $27.91305 | $760.201K |
2025-08-27 | $26.86856 | $28.66 | $26.85 | $28.31420 | $488.133K |
2025-08-26 | $27.44170 | $27.51 | $26.24 | $26.86966 | $771.934K |
2025-08-25 | $28.95890 | $30.03 | $27.28 | $27.44170 | $259.668K |
2025-08-24 | $29.13151 | $29.78 | $28.33 | $28.94992 | $500.571K |
2025-08-23 | $27.66214 | $30.17 | $27.82 | $29.00925 | $715.915K |
2025-08-22 | $26.04681 | $28.17 | $25.24 | $27.73252 | $1.630M |
2025-08-21 | $26.23916 | $26.69 | $25.99 | $26.06201 | $600.307K |
2025-08-20 | $25.81480 | $26.43 | $25.26 | $26.15064 | $1.612M |
2025-08-19 | $26.81523 | $27.33 | $25.77 | $25.81594 | $763.490K |
2025-08-18 | $28.69555 | $28.99 | $26.5 | $26.92150 | $420.747K |
2025-08-17 | $27.45354 | $28.8 | $27.13 | $28.80009 | $184.964K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Hypha Staked AVAX(STAVAX)
