Gnosis xDAI Bridged USDC (Gnosis)(USDC)Hoy
$0.999961
hace 1 años
$0.997595
Gnosis xDAI Bridged USDC (Gnosis) Historial de precios
(USDC)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999751 | $1.000281 | $0.999598 | $0.999873 | $862.680K |
2025-09-01 | $1.004547 | $1.006672 | $0.999586 | $0.999754 | $240.996K |
2025-08-31 | $1.004647 | $1.006398 | $1.002469 | $1.002523 | $228.154K |
2025-08-30 | $1.004411 | $1.005623 | $0.998283 | $1.004532 | $348.368K |
2025-08-29 | $0.999510 | $1.005802 | $0.997841 | $1.004402 | $547.888K |
2025-08-28 | $0.998105 | $1.005737 | $0.997620 | $0.999550 | $20,299.79 |
2025-08-27 | $0.996802 | $1.003881 | $0.996614 | $0.998129 | $277.773K |
2025-08-26 | $0.998027 | $1.000217 | $0.996129 | $0.996716 | $703.441K |
2025-08-25 | $0.998124 | $1.000636 | $0.997442 | $0.998535 | $390.956K |
2025-08-24 | $1.004360 | $1.005728 | $0.997864 | $0.998203 | $371.075K |
2025-08-23 | $0.998933 | $1.004555 | $0.997518 | $1.004339 | $599.157K |
2025-08-22 | $1.000875 | $1.002141 | $0.998591 | $0.998833 | $502.238K |
2025-08-21 | $1.000831 | $1.004557 | $1.000642 | $1.000875 | $259.338K |
2025-08-20 | $1.002227 | $1.002219 | $0.995483 | $1.000924 | $542.261K |
2025-08-19 | $1.000073 | $1.002634 | $0.982137 | $1.002523 | $751.583K |
2025-08-18 | $1.001906 | $1.002685 | $0.992915 | $1.000165 | $585.768K |
2025-08-17 | $1.005930 | $1.005932 | $0.997659 | $1.001906 | $313.758K |
2025-08-16 | $0.998329 | $1.005930 | $0.998213 | $1.005916 | $469.486K |
2025-08-15 | $0.998207 | $0.999976 | $0.997627 | $0.998238 | $582.553K |
2025-08-14 | $0.998452 | $1.002282 | $0.998021 | $0.998141 | $635.972K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Gnosis xDAI Bridged USDC (Gnosis)(USDC)
