GM Machine(GM)Hoy
$0.000000
hace 1 años
$0.000000
GM Machine Historial de precios
(GM)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.69742 |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.18124 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $369.7598 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $1,224.006 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $683.6409 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.3547 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $294.0126 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.05227 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.2284 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.27939 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.01825 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $785.0157 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.7921 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,944.941 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.0898 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $167.0671 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
GM Machine(GM)
