GertrudeDataPig(GDP)Hoy
$0.000297
GertrudeDataPig Historial de precios
(GDP)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000291 | $0.000288 | -- | -- |
2025-09-04 | -- | $0.000297 | $0.000288 | $0.000288 | $805.5760 |
2025-09-03 | -- | $0.000293 | $0.000293 | -- | -- |
2025-09-02 | -- | $0.000300 | $0.000292 | -- | -- |
2025-09-01 | -- | $0.000302 | $0.000299 | -- | -- |
2025-08-31 | -- | $0.000310 | $0.000310 | -- | -- |
2025-08-30 | -- | $0.000310 | $0.000310 | -- | -- |
2025-08-29 | -- | $0.000314 | $0.000307 | -- | -- |
2025-08-28 | -- | $0.000318 | $0.000312 | -- | -- |
2025-08-27 | -- | $0.000317 | $0.000309 | -- | -- |
2025-08-26 | -- | $0.000310 | $0.000309 | -- | -- |
2025-08-25 | -- | $0.000330 | $0.000330 | -- | -- |
2025-08-24 | -- | $0.000330 | $0.000328 | -- | -- |
2025-08-23 | $0.000320 | $0.000336 | $0.000326 | $0.000330 | $122.4914 |
2025-08-22 | -- | $0.000328 | $0.000317 | -- | -- |
2025-08-21 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-20 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-19 | -- | $0.000315 | $0.000315 | -- | -- |
2025-08-18 | -- | $0.000320 | $0.000314 | -- | -- |
2025-08-17 | $0.000305 | $0.000322 | $0.000305 | $0.000322 | $851.9494 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
GertrudeDataPig(GDP)
