GEKKO(GEKKO)Hoy
$0.000001
hace 1 años
$0.000001
GEKKO Historial de precios
(GEKKO)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.487K |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $112.866K |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $131.031K |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $128.389K |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.962K |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $116.096K |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $161.366K |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $142.172K |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $114.095K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $129.449K |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $135.329K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $133.175K |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $126.853K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.907K |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $120.092K |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $125.312K |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $70,780.67 |
2025-08-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $61,962.72 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $109.470K |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,793.39 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
GEKKO(GEKKO)
