Gauntlet USDC Prime Morpho Vault(GTUSDC)Hoy
$1.088
Gauntlet USDC Prime Morpho Vault Historial de precios
(GTUSDC)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.088063 | $1.09 | $1.087 | $1.088176 | -- |
2025-09-02 | $1.087950 | $1.09 | $1.087 | $1.088063 | -- |
2025-09-01 | $1.087357 | $1.09 | $1.087 | $1.087851 | -- |
2025-08-31 | $1.087728 | $1.088 | $1.087 | $1.087357 | -- |
2025-08-30 | $1.087789 | $1.089 | $1.087 | $1.087783 | -- |
2025-08-29 | $1.087469 | $1.088 | $1.086 | $1.087610 | -- |
2025-08-28 | $1.087466 | $1.088 | $1.087 | $1.087699 | -- |
2025-08-27 | $1.087294 | $1.088 | $1.086 | $1.087392 | -- |
2025-08-26 | $1.087129 | $1.088 | $1.082 | $1.087294 | -- |
2025-08-25 | $1.087055 | $1.089 | $1.086 | $1.087129 | -- |
2025-08-24 | $1.086940 | $1.088 | $1.086 | $1.087061 | -- |
2025-08-23 | $1.086878 | $1.088 | $1.086 | $1.087092 | -- |
2025-08-22 | $1.086664 | $1.087 | $1.086 | $1.086878 | -- |
2025-08-21 | $1.086620 | $1.087 | $1.086 | $1.086718 | -- |
2025-08-20 | $1.086508 | $1.087 | $1.085 | $1.086639 | -- |
2025-08-19 | $1.086449 | $1.087 | $1.085 | $1.086508 | -- |
2025-08-18 | $1.086332 | $1.088 | $1.086 | $1.086514 | -- |
2025-08-17 | $1.086138 | $1.087 | $1.086 | $1.086332 | -- |
2025-08-16 | $1.086786 | $1.087 | $1.086 | $1.086178 | -- |
2025-08-15 | $1.086126 | $1.087 | $1.085 | $1.086122 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Gauntlet USDC Prime Morpho Vault(GTUSDC)
