GAMING(GAMING)Hoy
$0.000013
GAMING Historial de precios
(GAMING)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $2.757159 |
2025-09-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $64.13167 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $1.317436 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $168.5116 |
2025-09-06 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $88.86780 |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $72.20461 |
2025-09-04 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.753169 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $14.88584 |
2025-08-27 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $11.76423 |
2025-08-23 | -- | $0.000012 | $0.000011 | $0.000012 | $127.6346 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
GAMING(GAMING)
