Game(GTC)Hoy
$0.000049
hace 1 años
$0.604533
hace 2 años
$0.000431
hace 3 años
$0.000994
hace 4 años
$0.005143
hace 5 años
$0.006111
hace 6 años
$0.005302
hace 7 años
$0.023797
Game Historial de precios
(GTC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $17,168.90 |
2025-09-09 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $17,869.35 |
2025-09-08 | $0.000040 | $0.000040 | $0.000036 | $0.000038 | $17,638.12 |
2025-09-07 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $17,690.16 |
2025-09-06 | $0.000043 | $0.000043 | $0.000037 | $0.000040 | $18,769.67 |
2025-09-05 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $17,973.97 |
2025-09-04 | $0.000043 | $0.000046 | $0.000043 | $0.000043 | $13,360.56 |
2025-09-03 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $16,980.58 |
2025-09-02 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $17,578.59 |
2025-09-01 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $17,007.64 |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $13,016.80 |
2025-08-30 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $6,567.038 |
2025-08-29 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $16,001.05 |
2025-08-28 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $16,647.74 |
2025-08-27 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $17,325.10 |
2025-08-26 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $16,454.03 |
2025-08-25 | $0.000051 | $0.000051 | $0.000048 | $0.000048 | $18,350.64 |
2025-08-24 | $0.000047 | $0.000053 | $0.000048 | $0.000051 | $22,320.89 |
2025-08-23 | $0.000045 | $0.000051 | $0.000044 | $0.000047 | $20,973.06 |
2025-08-22 | $0.000059 | $0.000060 | $0.000041 | $0.000045 | $24,021.96 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Game(GTC)
