Galaxy Lab(GAGA)Hoy
$0.002503
Galaxy Lab Historial de precios
(GAGA)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002527 | $0.002528 | $0.002502 | $0.002503 | $386.1047 |
2025-09-15 | $0.002592 | $0.002592 | $0.002527 | $0.002527 | $1,163.260 |
2025-09-14 | $0.002697 | $0.002697 | $0.002591 | $0.002592 | $1,929.320 |
2025-09-13 | $0.002921 | $0.002921 | $0.002697 | $0.002697 | $3,611.817 |
2025-09-12 | $0.002921 | $0.002921 | $0.002921 | $0.002921 | $49.68969 |
2025-09-11 | $0.002936 | $0.002936 | $0.002921 | $0.002921 | $102.8562 |
2025-09-10 | $0.002951 | $0.002951 | $0.002935 | $0.002936 | $332.0643 |
2025-09-09 | $0.002995 | $0.002995 | $0.002950 | $0.002951 | $679.6686 |
2025-09-08 | $0.002995 | $0.002995 | $0.002995 | $0.002995 | $31.75076 |
2025-09-07 | $0.002995 | $0.002995 | $0.002995 | $0.002995 | $76.28353 |
2025-09-06 | $0.003025 | $0.003025 | $0.002995 | $0.002995 | $523.0423 |
2025-09-05 | $0.003025 | $0.003025 | $0.003025 | $0.003025 | $36.17655 |
2025-09-04 | $0.003071 | $0.003071 | $0.003025 | $0.003025 | $736.1187 |
2025-09-03 | $0.003086 | $0.003086 | $0.003070 | $0.003071 | $242.0741 |
2025-09-02 | $0.003040 | $0.003086 | $0.003040 | $0.003086 | $764.1421 |
2025-09-01 | $0.003055 | $0.003055 | $0.003040 | $0.003040 | $218.6332 |
2025-08-31 | $0.003055 | $0.003055 | $0.003055 | $0.003055 | $148.0667 |
2025-08-30 | $0.003055 | $0.003056 | $0.003055 | $0.003055 | $75.87260 |
2025-08-29 | $0.003101 | $0.003101 | $0.003055 | $0.003055 | $677.1728 |
2025-08-28 | $0.003133 | $0.003133 | $0.003101 | $0.003101 | $650.8790 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Galaxy Lab(GAGA)
