GAIM Studio(GAIM)Hoy
$0.000072
GAIM Studio Historial de precios
(GAIM)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000080 | $0.000075 | -- | -- |
2025-09-07 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $568.6540 |
2025-09-06 | -- | $0.000082 | $0.000077 | -- | -- |
2025-09-05 | -- | $0.000082 | $0.000080 | -- | -- |
2025-09-04 | $0.000084 | $0.000085 | $0.000081 | $0.000081 | $11.18074 |
2025-09-03 | $0.000081 | $0.000085 | $0.000081 | $0.000084 | $43.72934 |
2025-09-02 | $0.000080 | $0.000082 | $0.000078 | $0.000081 | $17.86093 |
2025-09-01 | -- | $0.000083 | $0.000079 | -- | -- |
2025-08-31 | -- | $0.000083 | $0.000080 | -- | -- |
2025-08-30 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $29.48783 |
2025-08-29 | -- | $0.000087 | $0.000082 | -- | -- |
2025-08-28 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-27 | $0.000078 | $0.000085 | $0.000079 | $0.000085 | $126.1908 |
2025-08-26 | $0.000082 | $0.000083 | $0.000077 | $0.000079 | $479.9356 |
2025-08-25 | -- | $0.000092 | $0.000082 | -- | -- |
2025-08-24 | $0.000092 | $0.000095 | $0.000090 | $0.000091 | $334.0150 |
2025-08-23 | $0.000092 | $0.000094 | $0.000089 | $0.000092 | $755.7511 |
2025-08-22 | $0.000084 | $0.000092 | $0.000082 | $0.000091 | $802.3200 |
2025-08-21 | $0.000101 | $0.000104 | $0.000084 | $0.000085 | $2,509.190 |
2025-08-20 | $0.000098 | $0.000102 | $0.000097 | $0.000101 | $17.43661 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
GAIM Studio(GAIM)
