Gabin Noosum(NOOSUM)Hoy
$0.000074
Gabin Noosum Historial de precios
(NOOSUM)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $32.78492 |
2025-09-05 | $0.000073 | $0.000075 | $0.000069 | $0.000073 | $613.6895 |
2025-09-04 | $0.000084 | $0.000079 | $0.000073 | $0.000073 | $1,868.461 |
2025-09-03 | $0.000066 | $0.000088 | $0.000066 | $0.000084 | $4,499.724 |
2025-09-02 | -- | $0.000068 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $190.6594 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $32.27388 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $17.38889 |
2025-08-28 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $173.8897 |
2025-08-27 | $0.000043 | $0.000051 | $0.000043 | $0.000049 | $2,242.406 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $69.79183 |
2025-08-25 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-24 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $347.6002 |
2025-08-23 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-22 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-20 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-19 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000036 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Gabin Noosum(NOOSUM)
