Function X(FX)Hoy
$0.087508
hace 1 años
$0.136131
hace 2 años
$0.136428
hace 3 años
$0.26669
hace 4 años
$0.72697
hace 5 años
$0.075931
hace 6 años
$0.233668
Function X Historial de precios
(FX)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.106921 | $0.106999 | $0.098565 | $0.098663 | $66,360.87 |
2025-09-09 | $0.114026 | $0.114111 | $0.106836 | $0.106903 | $66,526.32 |
2025-09-08 | $0.114977 | $0.115454 | $0.113672 | $0.114026 | $75,057.42 |
2025-09-07 | $0.114109 | $0.115035 | $0.112529 | $0.114977 | $78,054.05 |
2025-09-06 | $0.117625 | $0.118722 | $0.113131 | $0.114109 | $85,920.08 |
2025-09-05 | $0.116281 | $0.125371 | $0.114375 | $0.117625 | $111.044K |
2025-09-04 | $0.120645 | $0.121208 | $0.116064 | $0.116281 | $78,338.58 |
2025-09-03 | $0.119219 | $0.125381 | $0.118641 | $0.120732 | $95,874.72 |
2025-09-02 | $0.128537 | $0.128915 | $0.11596 | $0.119206 | $122.671K |
2025-09-01 | $0.138983 | $0.14474 | $0.128219 | $0.128537 | $96,619.40 |
2025-08-31 | $0.143408 | $0.167898 | $0.133201 | $0.138985 | $125.838K |
2025-08-30 | $0.087871 | $0.154537 | $0.088422 | $0.146148 | $134.563K |
2025-08-29 | $0.129555 | $0.128967 | $0.087755 | $0.087871 | $61,912.13 |
2025-08-28 | $0.135573 | $0.138483 | $0.128967 | $0.129361 | $88,407.55 |
2025-08-27 | $0.143543 | $0.13943 | $0.132514 | $0.135602 | $101.470K |
2025-08-26 | $0.151584 | $0.150602 | $0.138623 | $0.143701 | $102.573K |
2025-08-25 | $0.146650 | $0.160657 | $0.147561 | $0.151584 | $105.968K |
2025-08-24 | $0.148380 | $0.147774 | $0.145551 | $0.146661 | $98,893.15 |
2025-08-23 | $0.148016 | $0.154197 | $0.146592 | $0.148380 | $101.427K |
2025-08-22 | $0.168399 | $0.167987 | $0.1469 | $0.147748 | $101.057K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Function X(FX)
