The Fedz FUSD(FUSD)Hoy
$1.007
The Fedz FUSD Historial de precios
(FUSD)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.999504 | $0.998381 | -- | -- |
2025-09-05 | -- | $0.999504 | $0.998381 | -- | -- |
2025-09-04 | $0.998478 | $0.999504 | $0.998381 | -- | -- |
2025-09-03 | -- | $0.999444 | $0.998386 | $0.998478 | $19.96956 |
2025-09-02 | -- | $0.999287 | $0.999284 | -- | -- |
2025-09-01 | -- | $0.999287 | $0.999284 | -- | -- |
2025-08-31 | -- | $0.99929 | $0.999184 | -- | -- |
2025-08-30 | -- | $1 | $0.998336 | -- | -- |
2025-08-29 | -- | $1.001 | $1.001 | -- | -- |
2025-08-28 | -- | $1.001 | $0.999878 | -- | -- |
2025-08-27 | -- | $1.01 | $0.987655 | -- | -- |
2025-08-26 | -- | $1.012 | $1.01 | -- | -- |
2025-08-25 | -- | $1.018 | $1.018 | -- | -- |
2025-08-24 | -- | $1.019 | $1.018 | -- | -- |
2025-08-23 | -- | $1.01 | $1.01 | -- | -- |
2025-08-22 | $1.010073 | $1.01 | $1.01 | -- | -- |
2025-08-21 | -- | $1.018 | $0.972026 | -- | -- |
2025-08-20 | -- | $1.019 | $0.971519 | -- | -- |
2025-08-19 | -- | $1.021723 | $1.021622 | -- | -- |
2025-08-18 | -- | $1.021723 | $1.021622 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
The Fedz FUSD(FUSD)
