Fufu Token(FUFU)Hoy
$0.000014
Fufu Token Historial de precios
(FUFU)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | $0.000023 | $0.000023 | $0.000014 | $0.000014 | $11.95192 |
2025-08-30 | -- | $0.000023 | $0.000023 | $0.000023 | $0.042240 |
2025-08-29 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000015 | $0.000023 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.00002 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000023 | $0.000003 | $0.000023 | $0.329945 |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000024 | $0.000014 | -- | -- |
2025-08-20 | $0.000013 | $0.000024 | $0.000008 | $0.000014 | $34.44741 |
2025-08-19 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-18 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-16 | -- | $0.000015 | $0.000015 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Fufu Token(FUFU)
