Forge3(FORGE)Hoy
$0.000035
Forge3 Historial de precios
(FORGE)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000033 | $0.000035 | $0.000032 | $0.000035 | $27.31580 |
2025-09-06 | $0.000038 | $0.000038 | $0.000033 | $0.000033 | $2,094.559 |
2025-09-05 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $114.2981 |
2025-09-04 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $284.9748 |
2025-09-03 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $561.2070 |
2025-09-02 | $0.000035 | $0.000040 | $0.000035 | $0.000039 | $2,299.545 |
2025-09-01 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $1,513.694 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $118.7483 |
2025-08-30 | $0.000044 | $0.000043 | $0.000036 | $0.000037 | $4,096.284 |
2025-08-29 | $0.000039 | $0.000046 | $0.000037 | $0.000044 | $4,003.598 |
2025-08-28 | $0.000036 | $0.000040 | $0.000036 | $0.000039 | $472.3473 |
2025-08-27 | $0.000032 | $0.000037 | $0.000032 | $0.000036 | $1,177.618 |
2025-08-26 | $0.000043 | $0.000043 | $0.000031 | $0.000032 | $3,059.243 |
2025-08-25 | $0.000044 | $0.000050 | $0.000042 | $0.000043 | $1,235.856 |
2025-08-24 | $0.000043 | $0.000049 | $0.000043 | $0.000044 | $1,370.480 |
2025-08-23 | $0.000039 | $0.000045 | $0.000039 | $0.000043 | $1,688.891 |
2025-08-22 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $245.2803 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $57.52214 |
2025-08-20 | $0.000039 | $0.000040 | $0.000036 | $0.000038 | $1,103.178 |
2025-08-19 | $0.000045 | $0.000043 | $0.000037 | $0.000039 | $1,718.059 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Forge3(FORGE)
