Food Token(FOOD)Hoy
$0.000018
hace 1 años
$0.000019
Food Token Historial de precios
(FOOD)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1.921843 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $6.402696 |
2025-09-01 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $5.389034 |
2025-08-31 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.241801 |
2025-08-30 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $6.803205 |
2025-08-29 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $9.475159 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.379034 |
2025-08-27 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $7.278627 |
2025-08-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5.380436 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | -- | -- |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $4.255094 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $8.106218 |
2025-08-22 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $9.620156 |
2025-08-21 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $4.649363 |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.124132 |
2025-08-19 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $4.189401 |
2025-08-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $4.797983 |
2025-08-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $1.849208 |
2025-08-16 | -- | $0.000017 | $0.000016 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Food Token(FOOD)
