FOFO(FOFO)Hoy
$0.000308
FOFO Historial de precios
(FOFO)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000312 | $0.000318 | $0.000303 | $0.000309 | $804.708K |
2025-09-06 | $0.000318 | $0.000320 | $0.000307 | $0.000312 | $763.496K |
2025-09-05 | $0.000348 | $0.000349 | $0.000314 | $0.000317 | $864.797K |
2025-09-04 | $0.000361 | $0.000370 | $0.000345 | $0.000348 | $990.579K |
2025-09-03 | $0.000356 | $0.000366 | $0.000352 | $0.000359 | $876.700K |
2025-09-02 | $0.000387 | $0.000387 | $0.000354 | $0.000355 | $936.503K |
2025-09-01 | $0.000406 | $0.000409 | $0.000381 | $0.000388 | $1.033M |
2025-08-31 | $0.000387 | $0.000411 | $0.000387 | $0.000405 | $956.438K |
2025-08-30 | $0.000393 | $0.000394 | $0.000380 | $0.000388 | $1.014M |
2025-08-29 | $0.000409 | $0.000407 | $0.000386 | $0.000393 | $1.424M |
2025-08-28 | $0.000396 | $0.000417 | $0.000391 | $0.000409 | $1.559M |
2025-08-27 | $0.000395 | $0.000406 | $0.000385 | $0.000395 | $1.546M |
2025-08-26 | $0.000386 | $0.000399 | $0.000379 | $0.000395 | $1.557M |
2025-08-25 | $0.000387 | $0.000399 | $0.000376 | $0.000386 | $1.592M |
2025-08-24 | $0.000372 | $0.000396 | $0.000365 | $0.000389 | $1.506M |
2025-08-23 | $0.000371 | $0.000391 | $0.000367 | $0.000369 | $1.467M |
2025-08-22 | $0.000361 | $0.000378 | $0.000354 | $0.000370 | $1.386M |
2025-08-21 | $0.000357 | $0.000378 | $0.000349 | $0.000360 | $1.552M |
2025-08-20 | $0.000343 | $0.000359 | $0.000336 | $0.000357 | $1.316M |
2025-08-19 | $0.000339 | $0.000355 | $0.000336 | $0.000343 | $1.227M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
FOFO(FOFO)
