Us Usach(USACH)Hoy
$0.000103
Us Usach Historial de precios
(USACH)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000103 | $0.000104 | $0.000101 | $0.000102 | $24.60959 |
2025-09-06 | $0.000096 | $0.000108 | $0.000095 | $0.000103 | $1,119.795 |
2025-09-05 | $0.000103 | $0.000102 | $0.000095 | $0.000096 | $447.7468 |
2025-09-04 | -- | $0.000105 | $0.000093 | -- | -- |
2025-09-03 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-02 | -- | $0.000093 | $0.000091 | -- | -- |
2025-09-01 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-31 | -- | $0.000090 | $0.000090 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-29 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $3.069018 |
2025-08-28 | $0.000097 | $0.000098 | $0.000094 | $0.000095 | $148.1505 |
2025-08-27 | $0.000095 | $0.000098 | $0.000094 | $0.000097 | $47.90002 |
2025-08-26 | $0.000096 | $0.000095 | $0.000094 | $0.000095 | $110.1756 |
2025-08-25 | $0.000102 | $0.000104 | $0.000095 | $0.000096 | $117.1972 |
2025-08-24 | $0.000102 | $0.000103 | $0.000101 | $0.000102 | $10.66250 |
2025-08-23 | -- | $0.000104 | $0.000100 | -- | -- |
2025-08-22 | -- | $0.000100 | $0.000099 | -- | -- |
2025-08-21 | -- | $0.000100 | $0.000098 | -- | -- |
2025-08-20 | -- | $0.000096 | $0.000095 | -- | -- |
2025-08-19 | $0.000103 | $0.000104 | $0.000095 | $0.000095 | $128.4735 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Us Usach(USACH)
