Smoothy(SMTY)Hoy
$0.001738
hace 1 años
$0.004663
hace 2 años
$0.004382
hace 3 años
$0.012826
hace 4 años
$0.205493
Smoothy Historial de precios
(SMTY)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001741 | $0.001746 | $0.001729 | $0.001745 | $272.311K |
2025-09-05 | $0.001743 | $0.001746 | $0.001729 | $0.001731 | $272.103K |
2025-09-04 | $0.001735 | $0.001746 | $0.001730 | $0.001741 | $270.149K |
2025-09-03 | $0.001740 | $0.001746 | $0.001729 | $0.001735 | $265.671K |
2025-09-02 | $0.001741 | $0.001746 | $0.001729 | $0.001740 | $271.199K |
2025-09-01 | $0.001731 | $0.001746 | $0.001729 | $0.001741 | $279.213K |
2025-08-31 | $0.001742 | $0.001746 | $0.001729 | $0.001731 | $258.694K |
2025-08-30 | $0.001738 | $0.001746 | $0.001729 | $0.001742 | $256.494K |
2025-08-29 | $0.001741 | $0.001746 | $0.001729 | $0.001735 | $264.400K |
2025-08-28 | $0.001744 | $0.001746 | $0.001729 | $0.001740 | $272.757K |
2025-08-27 | $0.001741 | $0.001746 | $0.001729 | $0.001731 | $272.283K |
2025-08-26 | $0.001767 | $0.001783 | $0.001730 | $0.001741 | $276.246K |
2025-08-25 | -- | $0.001789 | $0.001766 | -- | -- |
2025-08-24 | -- | $0.001797 | $0.001772 | -- | -- |
2025-08-23 | $0.001689 | $0.001797 | $0.001685 | $0.001796 | $278.483K |
2025-08-22 | $0.001694 | $0.001701 | $0.001685 | $0.001693 | $277.482K |
2025-08-21 | $0.001698 | $0.001702 | $0.001685 | $0.001694 | $262.380K |
2025-08-20 | -- | $0.001702 | $0.001685 | -- | -- |
2025-08-19 | $0.001687 | $0.001702 | $0.001685 | $0.001685 | $265.786K |
2025-08-18 | -- | $0.001702 | $0.001686 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Smoothy(SMTY)
