Fluid Wrapped Ether(FWETH)Hoy
$4,327.5
Fluid Wrapped Ether Historial de precios
(FWETH)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,327.501 | $4,327.501 | $4,327.501 | $4,327.501 | -- |
2025-09-03 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-09-02 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-09-01 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-31 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-30 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-29 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-28 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-27 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-26 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-25 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-24 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-23 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-22 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-21 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-20 | $4,327.501 | $4,327.5 | $4,327.5 | $4,327.501 | -- |
2025-08-19 | -- | $4,327.5 | $4,327.5 | -- | -- |
2025-08-18 | -- | $4,327.5 | $4,327.5 | -- | -- |
2025-08-17 | -- | $4,327.5 | $4,327.5 | -- | -- |
2025-08-16 | -- | $4,327.5 | $4,327.5 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Fluid Wrapped Ether(FWETH)
