Flicker(FKR)Hoy
$0.003515
Flicker Historial de precios
(FKR)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003508 | $0.003543 | $0.003441 | $0.003475 | $2,823.961 |
2025-09-10 | $0.003547 | $0.003560 | $0.003440 | $0.003508 | $4,894.161 |
2025-09-09 | $0.003570 | $0.003646 | $0.003422 | $0.003544 | $5,630.571 |
2025-09-08 | $0.003529 | $0.003683 | $0.003500 | $0.003572 | $8,071.628 |
2025-09-07 | $0.003525 | $0.003631 | $0.003464 | $0.003526 | $2,826.894 |
2025-09-06 | $0.003511 | $0.003710 | $0.003406 | $0.003524 | $7,201.028 |
2025-09-05 | $0.003358 | $0.003584 | $0.003258 | $0.003540 | $22,930.49 |
2025-09-04 | $0.003201 | $0.003432 | $0.003161 | $0.003317 | $7,718.460 |
2025-09-03 | $0.003138 | $0.003269 | $0.003138 | $0.003201 | $4,755.012 |
2025-09-02 | $0.003115 | $0.003236 | $0.003082 | $0.003143 | $10,551.12 |
2025-09-01 | $0.003619 | $0.003607 | $0.003091 | $0.003115 | $19,038.24 |
2025-08-31 | $0.003588 | $0.004006 | $0.003446 | $0.003619 | $28,784.38 |
2025-08-30 | $0.003505 | $0.004188 | $0.003332 | $0.003564 | $46,269.53 |
2025-08-29 | $0.003440 | $0.003603 | $0.003316 | $0.003488 | $11,593.86 |
2025-08-28 | $0.003424 | $0.0035 | $0.003356 | $0.003447 | $6,984.297 |
2025-08-27 | $0.003273 | $0.004503 | $0.003246 | $0.003424 | $25,612.09 |
2025-08-26 | $0.003166 | $0.003300 | $0.003138 | $0.003271 | $12,787.65 |
2025-08-25 | $0.003125 | $0.004335 | $0.003021 | -- | -- |
2025-08-24 | $0.003064 | $0.003499 | $0.003053 | $0.003125 | $9,222.766 |
2025-08-23 | $0.003026 | $0.003085 | $0.002983 | $0.003064 | $1,870.069 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Flicker(FKR)
