First AI (1951)(SNARC)Hoy
$0.000009
First AI (1951) Historial de precios
(SNARC)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $6.328256 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $93.17647 |
2025-08-31 | -- | $0.000009 | $0.000009 | $0.000009 | $5.569535 |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1.604466 |
2025-08-14 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $5.892609 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
First AI (1951)(SNARC)
