Artificial Superintelligence Alliance(FET)Hoy
$0.673
hace 1 años
$1.1
hace 2 años
$0.238386
hace 3 años
$0.092612
hace 4 años
$0.87853
hace 5 años
$0.0753
hace 6 años
$0.053525
Artificial Superintelligence Alliance Historial de precios
(FET)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.629826 | $0.662 | $0.622 | $0.656525 | $100.372M |
2025-09-07 | $0.600066 | $0.637 | $0.598 | $0.630346 | $57.327M |
2025-09-06 | $0.606711 | $0.615 | $0.597 | $0.599825 | $37.014M |
2025-09-05 | $0.595461 | $0.622 | $0.589 | $0.606288 | $64.608M |
2025-09-04 | $0.625059 | $0.627 | $0.59 | $0.594 | $1.595M |
2025-09-03 | $0.595985 | $0.629 | $0.598 | $0.626504 | $60.407M |
2025-09-02 | $0.597248 | $0.61 | $0.578 | $0.599 | $2.604M |
2025-09-01 | $0.623333 | $0.627 | $0.591 | $0.596351 | $62.770M |
2025-08-31 | $0.625807 | $0.635 | $0.619 | $0.624081 | $37.398M |
2025-08-30 | $0.619855 | $0.628 | $0.607 | $0.625621 | $45.825M |
2025-08-29 | $0.646974 | $0.653 | $0.613 | $0.618482 | $77.311M |
2025-08-28 | $0.644986 | $0.658 | $0.633 | $0.648095 | $65.274M |
2025-08-27 | $0.636908 | $0.652 | $0.633 | $0.645348 | $59.127M |
2025-08-26 | $0.652729 | $0.653 | $0.613 | $0.636832 | $79.280M |
2025-08-25 | $0.675290 | $0.704 | $0.641 | $0.649 | $4.418M |
2025-08-24 | $0.683293 | $0.695 | $0.665 | $0.674930 | $52.457M |
2025-08-23 | $0.696086 | $0.713 | $0.673 | $0.683517 | $95.944M |
2025-08-22 | $0.666429 | $0.706 | $0.637 | $0.694117 | $104.596M |
2025-08-21 | $0.674480 | $0.69 | $0.661 | $0.665585 | $63.985M |
2025-08-20 | $0.669717 | $0.684 | $0.653 | $0.673710 | $76.804M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Artificial Superintelligence Alliance(FET)
