STA(STA)Hoy
$0.000023
STA Historial de precios
(STA)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $16.35913 |
2025-08-30 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $28.78911 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $4.378140 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.015398 |
2025-08-27 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $6.897914 |
2025-08-26 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $42.46132 |
2025-08-25 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-23 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.945205 |
2025-08-22 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $48.06185 |
2025-08-21 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $3.758431 |
2025-08-20 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $8.187268 |
2025-08-19 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-18 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-17 | $0.000028 | $0.000028 | $0.000024 | $0.000024 | $5.477656 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
STA(STA)
