Feline Fury(FURY)Hoy
$0.000036
Feline Fury Historial de precios
(FURY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-30 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $35.17378 |
2025-08-29 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $43.71952 |
2025-08-28 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $202.6907 |
2025-08-27 | -- | $0.000037 | $0.000036 | $0.000037 | $40.50931 |
2025-08-26 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-22 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $21,989.75 |
2025-08-21 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $675.0092 |
2025-08-20 | $0.000036 | $0.000036 | $0.000034 | $0.000036 | $43.86747 |
2025-08-19 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-18 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-16 | -- | $0.000038 | $0.000038 | $0.000038 | $1.553689 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Feline Fury(FURY)
