Fefe(FEFE)Hoy
$0.001681
hace 1 años
$0.005430
Fefe Historial de precios
(FEFE)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001692 | $0.002083 | $0.001550 | $0.001731 | $215.481K |
2025-09-08 | $0.001550 | $0.001696 | $0.001487 | $0.001696 | $133.539K |
2025-09-07 | $0.001596 | $0.001685 | $0.001470 | $0.001556 | $126.717K |
2025-09-06 | $0.001602 | $0.001613 | $0.001472 | $0.001592 | $126.547K |
2025-09-05 | $0.001503 | $0.001618 | $0.001480 | $0.001604 | $140.989K |
2025-09-04 | $0.001634 | $0.001638 | $0.001490 | $0.001503 | $120.231K |
2025-09-03 | $0.001480 | $0.001634 | $0.001469 | $0.001634 | $136.565K |
2025-09-02 | $0.001599 | $0.001613 | $0.001451 | $0.001480 | $126.220K |
2025-09-01 | $0.001499 | $0.001647 | $0.001480 | $0.001599 | $133.074K |
2025-08-31 | $0.001517 | $0.001662 | $0.001495 | $0.001504 | $125.053K |
2025-08-30 | $0.001652 | $0.001654 | $0.001499 | $0.001521 | $122.083K |
2025-08-29 | $0.001571 | $0.001689 | $0.001514 | $0.001646 | $126.406K |
2025-08-28 | $0.001605 | $0.001719 | $0.001546 | $0.001571 | $137.069K |
2025-08-27 | $0.001616 | $0.001781 | $0.001516 | $0.001606 | $138.237K |
2025-08-26 | $0.001575 | $0.001657 | $0.001497 | $0.001625 | $139.020K |
2025-08-25 | $0.001589 | $0.001637 | $0.001555 | $0.001575 | $73,725.77 |
2025-08-24 | $0.001625 | $0.001644 | $0.001587 | $0.001589 | $63,764.42 |
2025-08-23 | $0.001632 | $0.001653 | $0.001590 | $0.001632 | $54,590.71 |
2025-08-22 | $0.001766 | $0.001769 | $0.001570 | $0.001607 | $54,464.32 |
2025-08-21 | $0.001726 | $0.001774 | $0.001722 | $0.001724 | $60,009.88 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Fefe(FEFE)
