FATE on SUI(FATE)Hoy
$0.000002
FATE on SUI Historial de precios
(FATE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | -- | $0.000002 | $0.000002 | $0.000002 | $13.27809 |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.04603 |
2025-08-30 | -- | $0.000002 | $0.000002 | $0.000002 | $44.51123 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | -- | -- |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $34.24698 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000003 | $0.000003 | $3.045621 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-23 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-22 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-21 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-20 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-19 | -- | $0.000003 | $0.000003 | $0.000003 | $5.162537 |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
FATE on SUI(FATE)
