Fame Reward Plus(FRP)Hoy
$0.002070
hace 1 años
$0.002068
hace 2 años
$0.165828
Fame Reward Plus Historial de precios
(FRP)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002070 | $0.002070 | $0.002070 | $0.002070 | $18,752.68 |
2025-09-04 | $0.002070 | $0.002071 | $0.002070 | $0.002070 | $18,337.11 |
2025-09-03 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $18,965.39 |
2025-09-02 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $18,968.96 |
2025-09-01 | $0.002074 | $0.002075 | $0.002070 | $0.002071 | $18,767.54 |
2025-08-31 | $0.002093 | $0.002095 | $0.002074 | $0.002074 | $18,384.77 |
2025-08-30 | $0.002070 | $0.002113 | $0.00207 | $0.002093 | $19,416.34 |
2025-08-29 | $0.002070 | $0.002070 | $0.002069 | $0.002070 | $18,333.83 |
2025-08-28 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $17,917.54 |
2025-08-27 | $0.002070 | $0.002071 | $0.002070 | $0.002071 | $18,134.87 |
2025-08-26 | $0.002069 | $0.002070 | $0.002069 | $0.002070 | $18,957.64 |
2025-08-25 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $19,164.89 |
2025-08-24 | $0.002069 | $0.002069 | $0.002069 | $0.002069 | $18,223.77 |
2025-08-23 | $0.002070 | $0.002070 | $0.002068 | $0.002069 | $19,161.92 |
2025-08-22 | $0.002069 | $0.002070 | $0.002069 | $0.002069 | $19,373.22 |
2025-08-21 | $0.002070 | $0.002071 | $0.002069 | $0.002069 | $18,331.20 |
2025-08-20 | $0.002070 | $0.002071 | $0.002069 | $0.002070 | $18,547.73 |
2025-08-19 | $0.002071 | $0.002071 | $0.002069 | $0.002070 | $18,541.65 |
2025-08-18 | $0.002070 | $0.002071 | $0.002070 | $0.002071 | $18,133.30 |
2025-08-17 | $0.002071 | $0.002071 | $0.002070 | $0.002070 | $18,548.69 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Fame Reward Plus(FRP)
