Invisible Cat(KIETH)Hoy
$0.000083
hace 1 años
$0.001016
Invisible Cat Historial de precios
(KIETH)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000078 | $0.000083 | $0.000077 | $0.000083 | $4.951603 |
2025-09-11 | $0.000080 | $0.000080 | $0.000076 | $0.000078 | $2,929.082 |
2025-09-10 | $0.000076 | $0.000080 | $0.000077 | $0.000080 | $215.9591 |
2025-09-09 | $0.000077 | $0.000079 | $0.000075 | $0.000077 | $107.6179 |
2025-09-08 | $0.000073 | $0.000077 | $0.000073 | $0.000077 | $96.22692 |
2025-09-07 | -- | $0.000074 | $0.000071 | -- | -- |
2025-09-06 | -- | $0.000076 | $0.000074 | -- | -- |
2025-09-05 | -- | $0.000078 | $0.000074 | -- | -- |
2025-09-04 | -- | $0.000078 | $0.000076 | -- | -- |
2025-09-03 | $0.000075 | $0.000080 | $0.000075 | $0.000078 | $2,369.495 |
2025-09-02 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $539.9380 |
2025-09-01 | $0.000071 | $0.000078 | $0.000068 | $0.000077 | $1,854.331 |
2025-08-31 | $0.000070 | $0.000072 | $0.000069 | $0.000071 | $41.40859 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $1.206434 |
2025-08-29 | $0.000073 | $0.000076 | $0.000071 | $0.000072 | $1,077.164 |
2025-08-28 | $0.000073 | $0.000076 | $0.000071 | $0.000073 | $82.51466 |
2025-08-27 | $0.000069 | $0.000075 | $0.000069 | $0.000073 | $610.0089 |
2025-08-26 | $0.000076 | $0.000077 | $0.000067 | $0.000069 | $1,320.162 |
2025-08-25 | $0.000080 | $0.000083 | $0.000076 | $0.000076 | $41.50477 |
2025-08-24 | $0.000078 | $0.000124 | $0.000076 | $0.000080 | $36,797.29 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Invisible Cat(KIETH)
