fair(FAIR)Hoy
$0.000677
fair Historial de precios
(FAIR)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000650 | $0.000692 | $0.000653 | $0.000688 | $11.40335 |
2025-09-09 | $0.000661 | $0.000676 | $0.000649 | $0.000650 | $48.90541 |
2025-09-08 | -- | $0.000667 | $0.000620 | $0.000661 | $5.705972 |
2025-09-07 | $0.000625 | $0.000626 | $0.000616 | -- | -- |
2025-09-06 | $0.000626 | $0.000634 | $0.000622 | $0.000625 | $1.765259 |
2025-09-05 | -- | $0.000647 | $0.000621 | -- | -- |
2025-09-04 | -- | $0.000652 | $0.000652 | -- | -- |
2025-09-03 | -- | $0.000655 | $0.000621 | -- | -- |
2025-09-02 | $0.000614 | $0.000639 | $0.000607 | $0.000624 | $206.5010 |
2025-09-01 | $0.000636 | $0.000640 | $0.000611 | $0.000614 | $8.368491 |
2025-08-31 | -- | $0.000636 | $0.000626 | -- | -- |
2025-08-30 | -- | $0.000643 | $0.000621 | -- | -- |
2025-08-29 | $0.000654 | $0.000677 | $0.000634 | $0.000634 | $17.16561 |
2025-08-28 | -- | $0.000676 | $0.000630 | -- | -- |
2025-08-27 | -- | $0.000643 | $0.000599 | -- | -- |
2025-08-26 | $0.000616 | $0.000621 | $0.000582 | $0.000597 | $52.84656 |
2025-08-25 | $0.000651 | $0.000673 | $0.000613 | $0.000617 | $347.9864 |
2025-08-24 | $0.000637 | $0.000664 | $0.000636 | $0.000651 | $405.3076 |
2025-08-23 | $0.000611 | $0.000654 | $0.000611 | $0.000637 | $15.05672 |
2025-08-22 | $0.000572 | $0.000617 | $0.000557 | $0.000613 | $33.44432 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
fair(FAIR)
