ETHforestAI(ETHFAI)Hoy
$0.000000
ETHforestAI Historial de precios
(ETHFAI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.88595 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.89240 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.70247 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.015254 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.19578 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.64812 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.094303 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.86741 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.41016 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.65473 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
ETHforestAI(ETHFAI)
