Enjinstarter(EJS)Hoy
$0.000052
hace 1 años
$0.001750
hace 2 años
$0.003292
hace 3 años
$0.002712
Enjinstarter Historial de precios
(EJS)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000058 | $0.000058 | $0.000051 | -- | -- |
2025-09-04 | $0.000059 | $0.000060 | $0.000057 | -- | -- |
2025-09-03 | $0.000063 | $0.000064 | $0.000059 | $0.000059 | $108.8225 |
2025-09-02 | $0.000063 | $0.000063 | $0.000057 | $0.000063 | $223.6185 |
2025-09-01 | $0.000068 | $0.000068 | $0.000062 | -- | -- |
2025-08-31 | $0.000066 | $0.000068 | $0.000065 | $0.000068 | $5.913788 |
2025-08-30 | $0.000059 | $0.000067 | $0.000056 | $0.000066 | $547.9895 |
2025-08-29 | $0.000071 | $0.000071 | $0.000056 | $0.000059 | $533.2691 |
2025-08-28 | $0.000066 | $0.000072 | $0.000065 | $0.000071 | $120.1922 |
2025-08-27 | $0.000069 | $0.000072 | $0.000066 | $0.000066 | $14.93248 |
2025-08-26 | $0.000088 | $0.000089 | $0.000059 | -- | -- |
2025-08-25 | $0.000068 | $0.000089 | $0.000067 | $0.000088 | $44.07964 |
2025-08-24 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $96.60700 |
2025-08-23 | -- | $0.000075 | $0.000066 | -- | -- |
2025-08-22 | $0.000080 | $0.000082 | $0.000073 | $0.000075 | $84.97512 |
2025-08-21 | $0.000080 | $0.000083 | $0.000075 | $0.000079 | $592.4819 |
2025-08-20 | $0.000069 | $0.000089 | $0.000068 | $0.000080 | $698.4941 |
2025-08-19 | $0.000073 | $0.000074 | $0.000064 | $0.000069 | $474.7136 |
2025-08-18 | $0.000074 | $0.000097 | $0.000073 | $0.000073 | $1.254701 |
2025-08-17 | $0.000073 | $0.000087 | $0.000069 | $0.000074 | $228.2652 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Enjinstarter(EJS)
![YearnTogether [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_yearntogether.png)
