Energi Bridged USDC (Energi)(USDC)Hoy
$0.999708
hace 1 años
$0.99997
Energi Bridged USDC (Energi) Historial de precios
(USDC)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999800 | $1.003072 | $0.997194 | $0.999614 | $372.1061 |
2025-09-14 | -- | $1.002964 | $0.976449 | -- | -- |
2025-09-13 | -- | $1.002003 | $0.996104 | -- | -- |
2025-09-12 | $0.999766 | $1.010290 | $0.996291 | $0.999743 | $399.4582 |
2025-09-11 | $0.999808 | $0.999912 | $0.999125 | $0.999766 | $43.40355 |
2025-09-10 | -- | $1.006300 | $0.998634 | $0.999808 | $59.58305 |
2025-09-09 | -- | $0.999807 | $0.999705 | -- | -- |
2025-09-08 | -- | $0.999820 | $0.9997 | $0.999804 | $13.86781 |
2025-09-07 | $0.999859 | $1.001703 | $0.999707 | -- | -- |
2025-09-06 | $0.999810 | $0.999906 | $0.999707 | $0.999859 | $119.7821 |
2025-09-05 | $0.999755 | $1.004495 | $0.996081 | $0.999810 | $303.1451 |
2025-09-04 | $0.999808 | $0.999814 | $0.999394 | $0.999755 | $116.4430 |
2025-09-03 | $0.999812 | $0.999904 | $0.992791 | $0.999808 | $144.2542 |
2025-09-02 | -- | $1.004 | $0.996956 | $0.999812 | $1,362.026 |
2025-09-01 | -- | $0.99981 | $0.999705 | -- | -- |
2025-08-31 | -- | $1.001 | $0.998008 | -- | -- |
2025-08-30 | $0.999751 | $1 | $0.999705 | $0.999811 | $123.6038 |
2025-08-29 | $0.999810 | $1.004 | $0.996819 | $0.999803 | $613.5835 |
2025-08-28 | $0.999813 | $1.003 | $0.999713 | $0.999768 | $75.88150 |
2025-08-27 | $0.999801 | $1 | $0.999147 | $0.999813 | $482.0975 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Energi Bridged USDC (Energi)(USDC)
