Samoyedcoin(SAMO)Hoy
$0.001400
hace 1 años
$0.006208
hace 2 años
$0.003066
hace 3 años
$0.009232
hace 4 años
$0.006305
Samoyedcoin Historial de precios
(SAMO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001415 | $0.001430 | $0.001408 | $0.001417 | $236.493K |
2025-09-05 | $0.001476 | $0.001529 | $0.001405 | $0.001405 | $261.967K |
2025-09-04 | $0.001535 | $0.001532 | $0.001476 | $0.001476 | $157.139K |
2025-09-03 | $0.001583 | $0.001615 | $0.001515 | $0.001535 | $249.646K |
2025-09-02 | $0.001492 | $0.001611 | $0.001483 | $0.001583 | $230.073K |
2025-09-01 | $0.001525 | $0.001544 | $0.001482 | $0.001503 | $216.422K |
2025-08-31 | $0.001610 | $0.001619 | $0.001515 | $0.001529 | $243.034K |
2025-08-30 | $0.001669 | $0.001658 | $0.001597 | $0.001608 | $235.743K |
2025-08-29 | $0.001751 | $0.001754 | $0.001647 | $0.001659 | $222.084K |
2025-08-28 | $0.001769 | $0.001791 | $0.001743 | $0.001749 | $246.160K |
2025-08-27 | $0.001671 | $0.001782 | $0.001683 | $0.001772 | $207.933K |
2025-08-26 | $0.001704 | $0.001710 | $0.001635 | $0.001671 | $223.263K |
2025-08-25 | $0.001760 | $0.001793 | $0.001690 | $0.001704 | $257.949K |
2025-08-24 | $0.001733 | $0.001817 | $0.001713 | $0.001764 | $392.165K |
2025-08-23 | $0.001683 | $0.001757 | $0.001673 | $0.001736 | $409.977K |
2025-08-22 | $0.001683 | $0.001714 | $0.001589 | $0.001683 | $450.053K |
2025-08-21 | $0.001665 | $0.001701 | $0.001647 | $0.001679 | $329.737K |
2025-08-20 | $0.001612 | $0.001685 | $0.001604 | $0.001667 | $252.841K |
2025-08-19 | $0.001669 | $0.001698 | $0.001610 | $0.001612 | $368.452K |
2025-08-18 | $0.001761 | $0.001785 | $0.001652 | $0.001677 | $436.168K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Samoyedcoin(SAMO)
