Pre-SP(PSP)Hoy
$0.043523
Pre-SP Historial de precios
(PSP)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.044567 | $0.044770 | $0.039047 | $0.040769 | $119.497K |
2025-09-08 | $0.044653 | $0.045815 | $0.043673 | $0.044592 | $295.873K |
2025-09-07 | $0.044799 | $0.046027 | $0.043325 | $0.044487 | $176.727K |
2025-09-06 | $0.045169 | $0.047440 | $0.043961 | $0.043858 | $549.937K |
2025-09-05 | $0.043079 | $0.047659 | $0.041715 | $0.045897 | $317.346K |
2025-09-04 | $0.043628 | $0.052986 | $0.035671 | $0.043096 | $101.679K |
2025-09-03 | $0.043004 | $0.045423 | $0.042446 | $0.043616 | $71,223.90 |
2025-09-02 | $0.041538 | $0.043951 | $0.040563 | $0.042883 | $67,012.47 |
2025-09-01 | $0.042551 | $0.043593 | $0.040514 | $0.041478 | $63,442.22 |
2025-08-31 | $0.040784 | $0.044408 | $0.040209 | $0.042332 | $72,442.14 |
2025-08-30 | $0.042641 | $0.043071 | $0.036496 | $0.040784 | $104.033K |
2025-08-29 | $0.043090 | $0.045469 | $0.040916 | $0.042519 | $70,820.46 |
2025-08-28 | $0.041220 | $0.045435 | $0.041220 | $0.043442 | $87,504.43 |
2025-08-27 | $0.036821 | $0.042663 | $0.037579 | $0.041567 | $84,874.77 |
2025-08-26 | $0.047787 | $0.047728 | $0.036224 | $0.036384 | $93,495.35 |
2025-08-25 | $0.049026 | $0.049100 | $0.039759 | $0.047787 | $120.164K |
2025-08-24 | $0.047591 | $0.049989 | $0.046108 | $0.048636 | $83,418.01 |
2025-08-23 | $0.046506 | $0.050392 | $0.045628 | $0.047301 | $93,607.98 |
2025-08-22 | $0.047554 | $0.048469 | $0.045682 | $0.046504 | $99,395.67 |
2025-08-21 | $0.044032 | $0.050468 | $0.044024 | $0.047409 | $109.695K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Pre-SP(PSP)
