End Federal Reserve(EFR)Hoy
$0.000019
End Federal Reserve Historial de precios
(EFR)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $4.380936 |
2025-09-05 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $2,471.472 |
2025-09-04 | -- | $0.000021 | $0.000020 | $0.000020 | $67.29188 |
2025-09-03 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-01 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $391.9941 |
2025-08-31 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $133.8450 |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $23.41406 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $135.3964 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $506.6064 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $129.6623 |
2025-08-26 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $64.75489 |
2025-08-25 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-24 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $266.8802 |
2025-08-23 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $172.8230 |
2025-08-22 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | $0.000019 | $0.000018 | $0.000017 | $0.000017 | $15.20199 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
End Federal Reserve(EFR)
