ElonDoge.io(EDOGE)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
hace 4 años
$0.000000
ElonDoge.io Historial de precios
(EDOGE)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.37752 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.96455 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.56683 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.80319 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.65302 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.0961 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.49546 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.88963 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.84066 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $67.10342 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $106.3048 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.91486 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.368205 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.82491 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $215.2165 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.61525 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.74862 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.541608 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
ElonDoge.io(EDOGE)
