Doug the Duck(DOUG)Hoy
$0.000097
hace 1 años
$0.001370
Doug the Duck Historial de precios
(DOUG)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000100 | $0.000100 | $0.000095 | $0.000095 | $358.9672 |
2025-09-08 | $0.000097 | $0.000100 | $0.000095 | $0.000099 | $275.0134 |
2025-09-07 | $0.000096 | $0.000097 | $0.000093 | $0.000097 | $565.2746 |
2025-09-06 | $0.000100 | $0.000101 | $0.000096 | $0.000096 | $458.0876 |
2025-09-05 | $0.000100 | $0.000103 | $0.000099 | $0.000100 | $47.13149 |
2025-09-04 | $0.000101 | $0.000102 | $0.000099 | $0.000099 | $314.9549 |
2025-09-03 | $0.000099 | $0.000104 | $0.000099 | $0.000101 | $305.8055 |
2025-09-02 | $0.000096 | $0.000101 | $0.000093 | $0.000099 | $1,184.242 |
2025-09-01 | $0.000100 | $0.000102 | $0.000095 | $0.000096 | $563.6879 |
2025-08-31 | $0.000099 | $0.000102 | $0.000098 | $0.000100 | $63.11307 |
2025-08-30 | $0.000102 | $0.000102 | $0.000097 | $0.000099 | $49.26148 |
2025-08-29 | $0.000105 | $0.000108 | $0.000100 | $0.000101 | $135.3662 |
2025-08-28 | $0.000108 | $0.000111 | $0.000104 | $0.000105 | $510.3093 |
2025-08-27 | -- | $0.000108 | $0.000096 | -- | -- |
2025-08-26 | -- | $0.000099 | $0.000092 | -- | -- |
2025-08-25 | $0.000104 | $0.000107 | $0.000097 | $0.000098 | $168.6523 |
2025-08-24 | $0.000104 | $0.000108 | $0.000103 | $0.000105 | $149.6791 |
2025-08-23 | $0.000100 | $0.000107 | $0.000100 | $0.000104 | $29.23038 |
2025-08-22 | $0.000095 | $0.000101 | $0.000091 | $0.000100 | $1,015.568 |
2025-08-21 | $0.000096 | $0.000100 | $0.000095 | $0.000095 | $294.2047 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Doug the Duck(DOUG)
