Wrapped SAGA(SAGA)Hoy
$0.240292
Wrapped SAGA Historial de precios
(SAGA)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.234345 | $0.240289 | $0.232206 | $0.233156 | $2.201M |
2025-09-05 | $0.228498 | $0.242022 | $0.225483 | $0.234345 | $4.070M |
2025-09-04 | $0.241159 | $0.242307 | $0.226565 | $0.228498 | $3.233M |
2025-09-03 | $0.233275 | $0.242721 | $0.234155 | $0.241159 | $3.930M |
2025-09-02 | $0.233487 | $0.240347 | $0.222071 | $0.232826 | $5.170M |
2025-09-01 | $0.246456 | $0.249507 | $0.231596 | $0.233170 | $4.514M |
2025-08-31 | $0.248629 | $0.252475 | $0.242451 | $0.246378 | $2.939M |
2025-08-30 | $0.247572 | $0.250158 | $0.238632 | $0.248510 | $4.559M |
2025-08-29 | $0.258029 | $0.262483 | $0.243249 | $0.247281 | $5.486M |
2025-08-28 | $0.253020 | $0.262149 | $0.248044 | $0.257938 | $4.065M |
2025-08-27 | $0.244932 | $0.25827 | $0.246521 | $0.253909 | $4.291M |
2025-08-26 | $0.252802 | $0.254332 | $0.233634 | $0.245064 | $7.033M |
2025-08-25 | $0.270946 | $0.28538 | $0.250329 | $0.252802 | $6.660M |
2025-08-24 | $0.281589 | $0.289915 | $0.265222 | $0.269918 | $4.246M |
2025-08-23 | $0.265135 | $0.283001 | $0.268487 | $0.280421 | $5.118M |
2025-08-22 | $0.249009 | $0.270314 | $0.238582 | $0.264757 | $5.636M |
2025-08-21 | $0.251838 | $0.261127 | $0.246969 | $0.247520 | $4.054M |
2025-08-20 | $0.247820 | $0.254683 | $0.238066 | $0.251303 | $5.406M |
2025-08-19 | $0.254732 | $0.259377 | $0.245364 | $0.248643 | $3.856M |
2025-08-18 | $0.273323 | $0.271912 | $0.249675 | $0.254652 | $3.636M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Wrapped SAGA(SAGA)
