Drep(DREP)Hoy
$0.001400
hace 1 años
$0.005453
hace 2 años
$0.234629
hace 3 años
$0.568951
hace 4 años
$0.73187
Drep Historial de precios
(DREP)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001500 | $0.001500 | $0.000296 | $0.000297 | $108.9206 |
2025-09-16 | $0.001798 | $0.001798 | $0.000130 | $0.001500 | $0.008351 |
2025-09-15 | -- | $0.001900 | $0.000112 | $0.001798 | $8.709819 |
2025-09-14 | -- | $0.001950 | $0.001950 | -- | -- |
2025-09-13 | $0.001950 | $0.001950 | $0.001950 | -- | -- |
2025-09-12 | $0.001950 | $0.001950 | $0.001950 | $0.001950 | $0.015605 |
2025-09-11 | $0.002000 | $0.002000 | $0.001950 | $0.001950 | $0.016013 |
2025-09-10 | $0.000699 | $0.002100 | $0.000699 | $0.002000 | $0.001747 |
2025-09-09 | -- | $0.000700 | $0.000699 | $0.000699 | $7.373841 |
2025-09-08 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-07 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-06 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-05 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-04 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-03 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-02 | -- | $0.002218 | $0.002218 | -- | -- |
2025-09-01 | -- | $0.002218 | $0.002218 | -- | -- |
2025-08-31 | -- | $0.002225 | $0.002217 | -- | -- |
2025-08-30 | -- | $0.002234 | $0.002234 | -- | -- |
2025-08-29 | -- | $0.002234 | $0.002234 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Drep(DREP)
